Market Cap NZ$4.09T 4.7%
Volume 24h NZ$242.59B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.010815 NZ$0.010815 NZ$0.011351 NZ$0.011345 NZ$7 -
May-15 2022 NZ$0.011336 NZ$0.011245 NZ$0.112939 NZ$0.108727 NZ$13 -
May-14 2022 NZ$0.108616 NZ$0.00178125 NZ$0.108616 NZ$0.00178262 NZ$63 -
Apr-26 2022 NZ$0.00223984 NZ$0.00222668 NZ$0.00226024 NZ$0.00223893 - -
Apr-25 2022 NZ$0.00223962 NZ$0.00213665 NZ$0.00224084 NZ$0.00216602 - -
Feb-28 2022 NZ$0.0021567 NZ$0.00202438 NZ$0.00217408 NZ$0.00205095 - -
Feb-27 2022 NZ$0.00205041 NZ$0.00204275 NZ$0.002117 NZ$0.00211333 - -
Jan-04 2022 NZ$0.00301765 NZ$0.00295074 NZ$0.00305435 NZ$0.00301762 - -
Jan-03 2022 NZ$0.00302007 NZ$0.00298754 NZ$0.00340555 NZ$0.00340141 - -
Jan-02 2022 NZ$0.00340167 NZ$0.00335842 NZ$0.00366666 NZ$0.00366661 - -
Jan-01 2022 NZ$0.00366515 NZ$0.00365116 NZ$0.00366515 NZ$0.00366051 - -
Dec-30 2021 NZ$0.0038545 NZ$0.00374284 NZ$0.00387262 NZ$0.00376624 - -
Dec-29 2021 NZ$0.00376089 NZ$0.003545 NZ$0.00388909 NZ$0.00388909 - -
Dec-28 2021 NZ$0.00635054 NZ$0.00622186 NZ$0.00654559 NZ$0.00654559 NZ$8 -
Dec-27 2021 NZ$0.00655521 NZ$0.00450924 NZ$0.006758 NZ$0.00452217 NZ$33 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.