Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 46 Seconds ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$5.709 AR$5.709 AR$5.992 AR$5.988 AR$3,513 -
May-15 2022 AR$5.984 AR$5.936 AR$59.61 AR$57.39 AR$7,026 -
May-14 2022 AR$57.33 AR$0.940262 AR$57.33 AR$0.940987 AR$33,373 -
Apr-26 2022 AR$1.1823 AR$1.1753 AR$1.1931 AR$1.1818 - -
Apr-25 2022 AR$1.1822 AR$1.1278 AR$1.1828 AR$1.1433 - -
Feb-28 2022 AR$1.1384 AR$1.0686 AR$1.1476 AR$1.0826 - -
Feb-27 2022 AR$1.0823 AR$1.0783 AR$1.1174 AR$1.1155 - -
Jan-04 2022 AR$1.5929 AR$1.5575 AR$1.6122 AR$1.5929 - -
Jan-03 2022 AR$1.5941 AR$1.5770 AR$1.7976 AR$1.7954 - -
Jan-02 2022 AR$1.7956 AR$1.7727 AR$1.9355 AR$1.9354 - -
Jan-01 2022 AR$1.9347 AR$1.9273 AR$1.9347 AR$1.9322 - -
Dec-30 2021 AR$2.0346 AR$1.9757 AR$2.0442 AR$1.9880 - -
Dec-29 2021 AR$1.9852 AR$1.8712 AR$2.0529 AR$2.0529 - -
Dec-28 2021 AR$3.3522 AR$3.2843 AR$3.4551 AR$3.4551 AR$4,391 -
Dec-27 2021 AR$3.4602 AR$2.3802 AR$3.5673 AR$2.3871 AR$17,565 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.