Market Cap CHF2.25T 6.1%
Volume 24h CHF128.04B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00588265 CHF0.00588265 CHF0.00617424 CHF0.00617069 CHF4 -
May-15 2022 CHF0.00616577 CHF0.0061165 CHF0.061427 CHF0.059136 CHF7 -
May-14 2022 CHF0.059076 CHF0.00096881 CHF0.059076 CHF0.00096956 CHF34 -
Apr-26 2022 CHF0.00121823 CHF0.00121108 CHF0.00122933 CHF0.00121774 - -
Apr-25 2022 CHF0.00121811 CHF0.00116211 CHF0.00121878 CHF0.00117808 - -
Feb-28 2022 CHF0.00117302 CHF0.00110105 CHF0.00118247 CHF0.0011155 - -
Feb-27 2022 CHF0.00111521 CHF0.00111104 CHF0.00115142 CHF0.00114943 - -
Jan-04 2022 CHF0.00164128 CHF0.00160489 CHF0.00166124 CHF0.00164126 - -
Jan-03 2022 CHF0.0016426 CHF0.0016249 CHF0.00185226 CHF0.00185001 - -
Jan-02 2022 CHF0.00185015 CHF0.00182662 CHF0.00199427 CHF0.00199425 - -
Jan-01 2022 CHF0.00199345 CHF0.00198585 CHF0.00199345 CHF0.00199093 - -
Dec-30 2021 CHF0.00209644 CHF0.00203571 CHF0.00210629 CHF0.00204844 - -
Dec-29 2021 CHF0.00204553 CHF0.0019281 CHF0.00211525 CHF0.00211525 - -
Dec-28 2021 CHF0.00345402 CHF0.00338403 CHF0.00356011 CHF0.00356011 CHF5 -
Dec-27 2021 CHF0.00356534 CHF0.00245255 CHF0.00367564 CHF0.00245958 CHF18 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.