Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.047048 CN¥0.047048 CN¥0.04938 CN¥0.049352 CN¥29 -
May-15 2022 CN¥0.049312 CN¥0.048918 CN¥0.491281 CN¥0.472962 CN¥58 -
May-14 2022 CN¥0.472479 CN¥0.00774838 CN¥0.472479 CN¥0.00775436 CN¥275 -
Apr-26 2022 CN¥0.00974324 CN¥0.00968601 CN¥0.009832 CN¥0.00973928 - -
Apr-25 2022 CN¥0.00974227 CN¥0.00929436 CN¥0.00974758 CN¥0.00942212 - -
Feb-28 2022 CN¥0.00938159 CN¥0.00880602 CN¥0.00945721 CN¥0.00892159 - -
Feb-27 2022 CN¥0.00891925 CN¥0.00888592 CN¥0.00920889 CN¥0.00919294 - -
Jan-04 2022 CN¥0.013126 CN¥0.012835 CN¥0.013286 CN¥0.013126 - -
Jan-03 2022 CN¥0.013137 CN¥0.012995 CN¥0.014814 CN¥0.014796 - -
Jan-02 2022 CN¥0.014797 CN¥0.014609 CN¥0.015949 CN¥0.015949 - -
Jan-01 2022 CN¥0.015943 CN¥0.015882 CN¥0.015943 CN¥0.015923 - -
Dec-30 2021 CN¥0.016766 CN¥0.016281 CN¥0.016845 CN¥0.016383 - -
Dec-29 2021 CN¥0.016359 CN¥0.01542 CN¥0.016917 CN¥0.016917 - -
Dec-28 2021 CN¥0.027624 CN¥0.027064 CN¥0.028473 CN¥0.028473 CN¥36 -
Dec-27 2021 CN¥0.028514 CN¥0.019615 CN¥0.029397 CN¥0.019671 CN¥145 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.