Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.237044 Bs.0.237044 Bs.0.248794 Bs.0.248651 Bs.146 -
May-15 2022 Bs.0.248453 Bs.0.246468 Bs.2.4752 Bs.2.3829 Bs.292 -
May-14 2022 Bs.2.3805 Bs.0.039038 Bs.2.3805 Bs.0.039068 Bs.1,386 -
Apr-26 2022 Bs.0.049089 Bs.0.048801 Bs.0.049536 Bs.0.049069 - -
Apr-25 2022 Bs.0.049084 Bs.0.046827 Bs.0.049111 Bs.0.047471 - -
Feb-28 2022 Bs.0.047267 Bs.0.044367 Bs.0.047648 Bs.0.044949 - -
Feb-27 2022 Bs.0.044938 Bs.0.04477 Bs.0.046397 Bs.0.046317 - -
Jan-04 2022 Bs.0.066136 Bs.0.06467 Bs.0.06694 Bs.0.066135 - -
Jan-03 2022 Bs.0.066189 Bs.0.065476 Bs.0.074637 Bs.0.074547 - -
Jan-02 2022 Bs.0.074553 Bs.0.073604 Bs.0.08036 Bs.0.080359 - -
Jan-01 2022 Bs.0.080327 Bs.0.08002 Bs.0.080327 Bs.0.080225 - -
Dec-30 2021 Bs.0.084477 Bs.0.08203 Bs.0.084874 Bs.0.082543 - -
Dec-29 2021 Bs.0.082425 Bs.0.077694 Bs.0.085235 Bs.0.085235 - -
Dec-28 2021 Bs.0.139181 Bs.0.136361 Bs.0.143456 Bs.0.143456 Bs.182 -
Dec-27 2021 Bs.0.143667 Bs.0.098827 Bs.0.148111 Bs.0.09911 Bs.729 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.