Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 16 Seconds ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.110318 MX$0.110318 MX$0.115787 MX$0.11572 MX$68 -
May-15 2022 MX$0.115628 MX$0.114704 MX$1.1519 MX$1.1090 MX$136 -
May-14 2022 MX$1.1078 MX$0.018168 MX$1.1078 MX$0.018182 MX$645 -
Apr-26 2022 MX$0.022845 MX$0.022711 MX$0.023054 MX$0.022836 - -
Apr-25 2022 MX$0.022843 MX$0.021793 MX$0.022856 MX$0.022092 - -
Feb-28 2022 MX$0.021997 MX$0.020648 MX$0.022175 MX$0.020919 - -
Feb-27 2022 MX$0.020913 MX$0.020835 MX$0.021592 MX$0.021555 - -
Jan-04 2022 MX$0.030779 MX$0.030096 MX$0.031153 MX$0.030779 - -
Jan-03 2022 MX$0.030804 MX$0.030472 MX$0.034735 MX$0.034693 - -
Jan-02 2022 MX$0.034696 MX$0.034255 MX$0.037399 MX$0.037398 - -
Jan-01 2022 MX$0.037383 MX$0.037241 MX$0.037383 MX$0.037336 - -
Dec-30 2021 MX$0.039315 MX$0.038176 MX$0.039499 MX$0.038414 - -
Dec-29 2021 MX$0.03836 MX$0.036158 MX$0.039667 MX$0.039667 - -
Dec-28 2021 MX$0.064774 MX$0.063461 MX$0.066763 MX$0.066763 MX$85 -
Dec-27 2021 MX$0.066861 MX$0.045993 MX$0.06893 MX$0.046125 MX$339 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.