Market Cap R45.55T 4.99%
Volume 24h R2.70T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 37 Seconds ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.120323 R0.120323 R0.126287 R0.126215 R74 -
May-15 2022 R0.126114 R0.125106 R1.2564 R1.2095 R148 -
May-14 2022 R1.2083 R0.019816 R1.2083 R0.019831 R703 -
Apr-26 2022 R0.024917 R0.024771 R0.025144 R0.024907 - -
Apr-25 2022 R0.024915 R0.023769 R0.024928 R0.024096 - -
Feb-28 2022 R0.023992 R0.02252 R0.024186 R0.022816 - -
Feb-27 2022 R0.02281 R0.022725 R0.023551 R0.02351 - -
Jan-04 2022 R0.03357 R0.032826 R0.033979 R0.03357 - -
Jan-03 2022 R0.033597 R0.033235 R0.037886 R0.03784 - -
Jan-02 2022 R0.037843 R0.037361 R0.04079 R0.04079 - -
Jan-01 2022 R0.040774 R0.040618 R0.040774 R0.040722 - -
Dec-30 2021 R0.04288 R0.041638 R0.043082 R0.041898 - -
Dec-29 2021 R0.041839 R0.039437 R0.043265 R0.043265 - -
Dec-28 2021 R0.070648 R0.069217 R0.072818 R0.072818 R93 -
Dec-27 2021 R0.072925 R0.050164 R0.075181 R0.050308 R370 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.