Market Cap AU$3.76T 6.21%
Volume 24h AU$219.55B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0098423 AU$0.0098423 AU$0.01033 AU$0.010324 AU$6 -
May-15 2022 AU$0.010315 AU$0.010233 AU$0.102773 AU$0.098941 AU$12 -
May-14 2022 AU$0.09884 AU$0.00162092 AU$0.09884 AU$0.00162217 AU$58 -
Apr-26 2022 AU$0.00203824 AU$0.00202627 AU$0.00205681 AU$0.00203741 - -
Apr-25 2022 AU$0.00203803 AU$0.00194433 AU$0.00203914 AU$0.00197106 - -
Feb-28 2022 AU$0.00196258 AU$0.00184217 AU$0.0019784 AU$0.00186635 - -
Feb-27 2022 AU$0.00186586 AU$0.00185889 AU$0.00192645 AU$0.00192312 - -
Jan-04 2022 AU$0.00274604 AU$0.00268515 AU$0.00277944 AU$0.00274601 - -
Jan-03 2022 AU$0.00274824 AU$0.00271864 AU$0.00309903 AU$0.00309526 - -
Jan-02 2022 AU$0.0030955 AU$0.00305613 AU$0.00333664 AU$0.00333659 - -
Jan-01 2022 AU$0.00333526 AU$0.00332253 AU$0.00333526 AU$0.00333103 - -
Dec-30 2021 AU$0.00350757 AU$0.00340596 AU$0.00352405 AU$0.00342726 - -
Dec-29 2021 AU$0.00342239 AU$0.00322592 AU$0.00353904 AU$0.00353904 - -
Dec-28 2021 AU$0.00577894 AU$0.00566185 AU$0.00595644 AU$0.00595644 AU$8 -
Dec-27 2021 AU$0.0059652 AU$0.00410338 AU$0.00614973 AU$0.00411515 AU$30 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.