Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 12 Seconds ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.050786 HK$0.050786 HK$0.053303 HK$0.053273 HK$31 -
May-15 2022 HK$0.05323 HK$0.052805 HK$0.530313 HK$0.510539 HK$62 -
May-14 2022 HK$0.510018 HK$0.00836398 HK$0.510018 HK$0.00837044 HK$297 -
Apr-26 2022 HK$0.010517 HK$0.010455 HK$0.010613 HK$0.010513 - -
Apr-25 2022 HK$0.010516 HK$0.010032 HK$0.010522 HK$0.01017 - -
Feb-28 2022 HK$0.010126 HK$0.00950565 HK$0.010208 HK$0.0096304 - -
Feb-27 2022 HK$0.00962788 HK$0.0095919 HK$0.00994053 HK$0.00992331 - -
Jan-04 2022 HK$0.014169 HK$0.013855 HK$0.014341 HK$0.014169 - -
Jan-03 2022 HK$0.01418 HK$0.014028 HK$0.015991 HK$0.015971 - -
Jan-02 2022 HK$0.015972 HK$0.015769 HK$0.017217 HK$0.017216 - -
Jan-01 2022 HK$0.01721 HK$0.017144 HK$0.01721 HK$0.017188 - -
Dec-30 2021 HK$0.018099 HK$0.017574 HK$0.018184 HK$0.017684 - -
Dec-29 2021 HK$0.017659 HK$0.016645 HK$0.018261 HK$0.018261 - -
Dec-28 2021 HK$0.029819 HK$0.029215 HK$0.030735 HK$0.030735 HK$39 -
Dec-27 2021 HK$0.03078 HK$0.021173 HK$0.031732 HK$0.021234 HK$156 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.