Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 53 Seconds ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.711478 Tk0.711478 Tk0.746744 Tk0.746315 Tk438 -
May-15 2022 Tk0.74572 Tk0.739761 Tk7.429 Tk7.152 Tk876 -
May-14 2022 Tk7.144 Tk0.117173 Tk7.144 Tk0.117263 Tk4,159 -
Apr-26 2022 Tk0.14734 Tk0.146474 Tk0.148682 Tk0.14728 - -
Apr-25 2022 Tk0.147325 Tk0.140551 Tk0.147405 Tk0.142483 - -
Feb-28 2022 Tk0.141871 Tk0.133167 Tk0.143014 Tk0.134914 - -
Feb-27 2022 Tk0.134879 Tk0.134375 Tk0.139259 Tk0.139018 - -
Jan-04 2022 Tk0.198505 Tk0.194104 Tk0.200919 Tk0.198503 - -
Jan-03 2022 Tk0.198664 Tk0.196524 Tk0.224022 Tk0.223749 - -
Jan-02 2022 Tk0.223767 Tk0.220921 Tk0.241198 Tk0.241195 - -
Jan-01 2022 Tk0.241099 Tk0.240179 Tk0.241099 Tk0.240793 - -
Dec-30 2021 Tk0.253554 Tk0.246209 Tk0.254746 Tk0.247749 - -
Dec-29 2021 Tk0.247397 Tk0.233195 Tk0.255829 Tk0.255829 - -
Dec-28 2021 Tk0.417747 Tk0.409282 Tk0.430578 Tk0.430578 Tk547 -
Dec-27 2021 Tk0.431211 Tk0.296624 Tk0.44455 Tk0.297475 Tk2,189 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.