Market Cap CL$2,346.42T 6.5%
Volume 24h CL$141.59T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$6.125 CL$6.125 CL$6.429 CL$6.425 CL$3,769 -
May-15 2022 CL$6.420 CL$6.369 CL$63.96 CL$61.57 CL$7,538 -
May-14 2022 CL$61.51 CL$1.0088 CL$61.51 CL$1.0096 CL$35,807 -
Apr-26 2022 CL$1.2685 CL$1.2611 CL$1.2801 CL$1.2680 - -
Apr-25 2022 CL$1.2684 CL$1.2101 CL$1.2691 CL$1.2267 - -
Feb-28 2022 CL$1.2214 CL$1.1465 CL$1.2313 CL$1.1615 - -
Feb-27 2022 CL$1.1612 CL$1.1569 CL$1.1989 CL$1.1969 - -
Jan-04 2022 CL$1.7090 CL$1.6711 CL$1.7298 CL$1.7090 - -
Jan-03 2022 CL$1.7104 CL$1.6920 CL$1.9287 CL$1.9264 - -
Jan-02 2022 CL$1.9265 CL$1.9020 CL$2.0766 CL$2.0766 - -
Jan-01 2022 CL$2.0757 CL$2.0678 CL$2.0757 CL$2.0731 - -
Dec-30 2021 CL$2.1830 CL$2.1197 CL$2.1932 CL$2.1330 - -
Dec-29 2021 CL$2.1300 CL$2.0077 CL$2.2026 CL$2.2026 - -
Dec-28 2021 CL$3.5966 CL$3.5238 CL$3.7071 CL$3.7071 CL$4,711 -
Dec-27 2021 CL$3.7126 CL$2.5538 CL$3.8274 CL$2.5611 CL$18,846 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.