Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.026134 zł0.026134 zł0.02743 zł0.027414 zł16 -
May-15 2022 zł0.027392 zł0.027173 zł0.272901 zł0.262725 zł32 -
May-14 2022 zł0.262457 zł0.00430414 zł0.262457 zł0.00430746 zł153 -
Apr-26 2022 zł0.00541226 zł0.00538047 zł0.00546156 zł0.00541006 - -
Apr-25 2022 zł0.00541172 zł0.00516291 zł0.00541467 zł0.00523388 - -
Feb-28 2022 zł0.00521137 zł0.00489164 zł0.00525337 zł0.00495584 - -
Feb-27 2022 zł0.00495454 zł0.00493603 zł0.00511543 zł0.00510657 - -
Jan-04 2022 zł0.00729173 zł0.00713005 zł0.00738042 zł0.00729165 - -
Jan-03 2022 zł0.00729758 zł0.00721898 zł0.00822904 zł0.00821903 - -
Jan-02 2022 zł0.00821967 zł0.00811514 zł0.00885997 zł0.00885985 - -
Jan-01 2022 zł0.00885633 zł0.00882253 zł0.00885633 zł0.0088451 - -
Dec-30 2021 zł0.00931387 zł0.00904405 zł0.00935764 zł0.0091006 - -
Dec-29 2021 zł0.00908767 zł0.00856599 zł0.00939743 zł0.00939743 - -
Dec-28 2021 zł0.015345 zł0.015034 zł0.015816 zł0.015816 zł20 -
Dec-27 2021 zł0.015839 zł0.010895 zł0.016329 zł0.010927 zł80 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.