Market Cap CA$3.35T 4.27%
Volume 24h CA$199.60B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 20 Seconds ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00888759 CA$0.00888759 CA$0.00932812 CA$0.00932276 CA$5 -
May-15 2022 CA$0.00931533 CA$0.0092409 CA$0.092804 CA$0.089344 CA$11 -
May-14 2022 CA$0.089253 CA$0.00146369 CA$0.089253 CA$0.00146482 CA$52 -
Apr-26 2022 CA$0.00184053 CA$0.00182972 CA$0.00185729 CA$0.00183978 - -
Apr-25 2022 CA$0.00184034 CA$0.00175573 CA$0.00184135 CA$0.00177987 - -
Feb-28 2022 CA$0.00177221 CA$0.00166348 CA$0.00178649 CA$0.00168531 - -
Feb-27 2022 CA$0.00168487 CA$0.00167858 CA$0.00173959 CA$0.00173657 - -
Jan-04 2022 CA$0.00247967 CA$0.00242469 CA$0.00250983 CA$0.00247965 - -
Jan-03 2022 CA$0.00248166 CA$0.00245493 CA$0.00279842 CA$0.00279501 - -
Jan-02 2022 CA$0.00279523 CA$0.00275969 CA$0.00301298 CA$0.00301294 - -
Jan-01 2022 CA$0.00301174 CA$0.00300025 CA$0.00301174 CA$0.00300792 - -
Dec-30 2021 CA$0.00316733 CA$0.00307558 CA$0.00318222 CA$0.00309481 - -
Dec-29 2021 CA$0.00309041 CA$0.002913 CA$0.00319575 CA$0.00319575 - -
Dec-28 2021 CA$0.00521838 CA$0.00511264 CA$0.00537866 CA$0.00537866 CA$7 -
Dec-27 2021 CA$0.00538657 CA$0.00370535 CA$0.0055532 CA$0.00371597 CA$27 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.