Market Cap RM11.74T 2.82%
Volume 24h RM582.34B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 19 Seconds ago
Monster Grand Prix Token MGPX

Monster Grand Prix Token (MGPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.030813 RM0.030813 RM0.032341 RM0.032322 RM19 -
May-15 2022 RM0.032296 RM0.032038 RM0.32176 RM0.309762 RM38 -
May-14 2022 RM0.309446 RM0.00507472 RM0.309446 RM0.00507864 RM180 -
Apr-26 2022 RM0.00638124 RM0.00634376 RM0.00643937 RM0.00637865 - -
Apr-25 2022 RM0.0063806 RM0.00608725 RM0.00638408 RM0.00617092 - -
Feb-28 2022 RM0.00614438 RM0.00576741 RM0.00619391 RM0.0058431 - -
Feb-27 2022 RM0.00584157 RM0.00581974 RM0.00603127 RM0.00602083 - -
Jan-04 2022 RM0.0085972 RM0.00840657 RM0.00870177 RM0.00859711 - -
Jan-03 2022 RM0.0086041 RM0.00851142 RM0.00970232 RM0.00969051 - -
Jan-02 2022 RM0.00969127 RM0.00956803 RM0.010446 RM0.010446 - -
Jan-01 2022 RM0.010441 RM0.010402 RM0.010441 RM0.010428 - -
Dec-30 2021 RM0.010981 RM0.010663 RM0.011032 RM0.010729 - -
Dec-29 2021 RM0.010714 RM0.010099 RM0.011079 RM0.011079 - -
Dec-28 2021 RM0.018092 RM0.017725 RM0.018648 RM0.018648 RM24 -
Dec-27 2021 RM0.018675 RM0.012846 RM0.019253 RM0.012883 RM95 -

Historical and market price analysis of Monster Grand Prix Token (MGPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.