Cap Mercado HK$19.92T
3.76%
Volumen 24h HK$745.42B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.050804 | HK$0.050804 | HK$0.053322 | HK$0.053291 | HK$31 | - |
May-15 2022 | HK$0.053249 | HK$0.052823 | HK$0.530501 | HK$0.510719 | HK$63 | - |
May-14 2022 | HK$0.510198 | HK$0.00836694 | HK$0.510198 | HK$0.00837339 | HK$297 | - |
Apr-26 2022 | HK$0.010521 | HK$0.010459 | HK$0.010616 | HK$0.010516 | - | - |
Apr-25 2022 | HK$0.01052 | HK$0.010036 | HK$0.010525 | HK$0.010174 | - | - |
Feb-28 2022 | HK$0.01013 | HK$0.00950901 | HK$0.010212 | HK$0.0096338 | - | - |
Feb-27 2022 | HK$0.00963128 | HK$0.00959529 | HK$0.00994405 | HK$0.00992682 | - | - |
Jan-04 2022 | HK$0.014174 | HK$0.01386 | HK$0.014347 | HK$0.014174 | - | - |
Jan-03 2022 | HK$0.014185 | HK$0.014033 | HK$0.015996 | HK$0.015977 | - | - |
Jan-02 2022 | HK$0.015978 | HK$0.015775 | HK$0.017223 | HK$0.017222 | - | - |
Jan-01 2022 | HK$0.017216 | HK$0.01715 | HK$0.017216 | HK$0.017194 | - | - |
Dec-30 2021 | HK$0.018105 | HK$0.017581 | HK$0.01819 | HK$0.01769 | - | - |
Dec-29 2021 | HK$0.017665 | HK$0.016651 | HK$0.018267 | HK$0.018267 | - | - |
Dec-28 2021 | HK$0.029829 | HK$0.029225 | HK$0.030746 | HK$0.030746 | HK$39 | - |
Dec-27 2021 | HK$0.030791 | HK$0.02118 | HK$0.031743 | HK$0.021241 | HK$156 | - |
Análisis de precios históricos y de mercado de Monster Grand Prix Token (MGPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.