Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.010825 | NZ$0.010825 | NZ$0.011362 | NZ$0.011355 | NZ$7 | - |
May-15 2022 | NZ$0.011346 | NZ$0.011255 | NZ$0.113039 | NZ$0.108824 | NZ$13 | - |
May-14 2022 | NZ$0.108713 | NZ$0.00178283 | NZ$0.108713 | NZ$0.00178421 | NZ$63 | - |
Apr-26 2022 | NZ$0.00224183 | NZ$0.00222866 | NZ$0.00226225 | NZ$0.00224092 | - | - |
Apr-25 2022 | NZ$0.00224161 | NZ$0.00213855 | NZ$0.00224283 | NZ$0.00216794 | - | - |
Feb-28 2022 | NZ$0.00215862 | NZ$0.00202618 | NZ$0.00217602 | NZ$0.00205278 | - | - |
Feb-27 2022 | NZ$0.00205224 | NZ$0.00204457 | NZ$0.00211888 | NZ$0.00211521 | - | - |
Jan-04 2022 | NZ$0.00302034 | NZ$0.00295336 | NZ$0.00305707 | NZ$0.0030203 | - | - |
Jan-03 2022 | NZ$0.00302276 | NZ$0.0029902 | NZ$0.00340858 | NZ$0.00340443 | - | - |
Jan-02 2022 | NZ$0.0034047 | NZ$0.0033614 | NZ$0.00366992 | NZ$0.00366987 | - | - |
Jan-01 2022 | NZ$0.00366841 | NZ$0.00365441 | NZ$0.00366841 | NZ$0.00366376 | - | - |
Dec-30 2021 | NZ$0.00385793 | NZ$0.00374617 | NZ$0.00387606 | NZ$0.00376959 | - | - |
Dec-29 2021 | NZ$0.00376424 | NZ$0.00354815 | NZ$0.00389255 | NZ$0.00389255 | - | - |
Dec-28 2021 | NZ$0.00635619 | NZ$0.00622739 | NZ$0.00655142 | NZ$0.00655142 | NZ$8 | - |
Dec-27 2021 | NZ$0.00656104 | NZ$0.00451325 | NZ$0.00676401 | NZ$0.0045262 | NZ$33 | - |
Análisis de precios históricos y de mercado de Monster Grand Prix Token (MGPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.