Cap Mercado €2.38T
3.66%
Volumen 24h €90.87B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00603743 | €0.00603743 | €0.00633669 | €0.00633305 | €4 | - |
May-15 2022 | €0.006328 | €0.00627744 | €0.063043 | €0.060692 | €7 | - |
May-14 2022 | €0.06063 | €0.0009943 | €0.06063 | €0.00099507 | €35 | - |
Apr-26 2022 | €0.00125029 | €0.00124294 | €0.00126168 | €0.00124978 | - | - |
Apr-25 2022 | €0.00125016 | €0.00119269 | €0.00125084 | €0.00120908 | - | - |
Feb-28 2022 | €0.00120388 | €0.00113002 | €0.00121358 | €0.00114485 | - | - |
Feb-27 2022 | €0.00114455 | €0.00114027 | €0.00118172 | €0.00117967 | - | - |
Jan-04 2022 | €0.00168447 | €0.00164712 | €0.00170495 | €0.00168445 | - | - |
Jan-03 2022 | €0.00168582 | €0.00166766 | €0.001901 | €0.00189868 | - | - |
Jan-02 2022 | €0.00189883 | €0.00187468 | €0.00204675 | €0.00204672 | - | - |
Jan-01 2022 | €0.00204591 | €0.0020381 | €0.00204591 | €0.00204331 | - | - |
Dec-30 2021 | €0.0021516 | €0.00208927 | €0.00216171 | €0.00210234 | - | - |
Dec-29 2021 | €0.00209935 | €0.00197883 | €0.00217091 | €0.00217091 | - | - |
Dec-28 2021 | €0.0035449 | €0.00347307 | €0.00365378 | €0.00365378 | €5 | - |
Dec-27 2021 | €0.00365915 | €0.00251708 | €0.00377235 | €0.0025243 | €19 | - |
Análisis de precios históricos y de mercado de Monster Grand Prix Token (MGPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.