Market Cap R45.43T -1.66%
Volume 24h R2.46T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2022 R0.0000000815 R0.0000000815 R0.0000000815 R0.0000000815 - -
Nov-26 2022 R0.0000000815 R0.0000000815 R0.0000000815 R0.0000000815 - -
Nov-25 2022 R0.0000000815 R0.0000000815 R0.0000000815 R0.0000000815 - -
Nov-24 2022 R0.0000000815 R0.0000000815 R0.0000000815 R0.0000000815 - -
Nov-23 2022 R0.0000000815 R0.0000000815 R0.0000000815 R0.0000000815 - -
Nov-22 2022 R0.0000000815 R0.0000000815 R0.0000000815 R0.0000000815 - -
Nov-21 2022 R0.0000000815 R0.0000000815 R0.0000000815 R0.0000000815 - -
Nov-20 2022 R0.0000000815 R0.0000000724 R0.0000001051 R0.0000000913 - -
Nov-19 2022 R0.0000000913 R0.0000000756 R0.0000001309 R0.0000000837 R2,066,190 -
Nov-18 2022 R0.0000000837 R0.0000000758 R0.0000001315 R0.0000001138 R1,497,532 -
Nov-17 2022 R0.0000001138 R0.0000001106 R0.0000001942 R0.000000191 R1,505,040 -
Nov-16 2022 R0.000000191 R0.0000001571 R0.0000003283 R0.0000003268 R1,305,756 -
Nov-15 2022 R0.0000003268 R0.0000002609 R0.000000497 R0.0000003536 R1,232,006 -
Nov-14 2022 R0.0000003536 R0.0000003383 R0.0000004581 R0.0000003724 R1,188,097 -
Nov-13 2022 R0.0000003724 R0.0000003656 R0.0000005899 R0.0000005157 R1,142,352 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.