Market Cap CA$3.41T -0.49%
Volume 24h CA$204.09B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 - -
Nov-26 2022 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 - -
Nov-25 2022 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 - -
Nov-24 2022 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 - -
Nov-23 2022 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 - -
Nov-22 2022 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 - -
Nov-21 2022 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 CA$0.000000006040571429983465 - -
Nov-20 2022 CA$0.000000006040571429983465 CA$0.000000005368842491604578 CA$0.000000007794087013557114 CA$0.000000006772300030050735 - -
Nov-19 2022 CA$0.00000000677240617725775 CA$0.000000005603267038040899 CA$0.000000009701603785843359 CA$0.000000006205145199541763 CA$153,116 -
Nov-18 2022 CA$0.000000006205069843243947 CA$0.000000005617729870389024 CA$0.00000000974677777983173 CA$0.000000008434846637403559 CA$110,975 -
Nov-17 2022 CA$0.000000008434895079448136 CA$0.000000008202522743220921 CA$0.0000000143 CA$0.0000000141 CA$111,531 -
Nov-16 2022 CA$0.0000000141 CA$0.0000000116 CA$0.0000000243 CA$0.0000000242 CA$96,763 -
Nov-15 2022 CA$0.0000000242 CA$0.0000000193 CA$0.0000000368 CA$0.0000000262 CA$91,298 -
Nov-14 2022 CA$0.0000000262 CA$0.000000025 CA$0.0000000339 CA$0.0000000275 CA$88,044 -
Nov-13 2022 CA$0.0000000275 CA$0.000000027 CA$0.0000000437 CA$0.0000000382 CA$84,654 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.