Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2022 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 - -
Nov-26 2022 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 - -
Nov-25 2022 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 - -
Nov-24 2022 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 - -
Nov-23 2022 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 - -
Nov-22 2022 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 - -
Nov-21 2022 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 Tk0.0000004847 - -
Nov-20 2022 Tk0.0000004847 Tk0.0000004308 Tk0.0000006254 Tk0.0000005434 - -
Nov-19 2022 Tk0.0000005434 Tk0.0000004496 Tk0.0000007785 Tk0.0000004979 Tk12,286,920 -
Nov-18 2022 Tk0.0000004979 Tk0.0000004508 Tk0.0000007821 Tk0.0000006768 Tk8,905,310 -
Nov-17 2022 Tk0.0000006768 Tk0.0000006582 Tk0.000001155 Tk0.0000011363 Tk8,949,955 -
Nov-16 2022 Tk0.0000011363 Tk0.0000009345 Tk0.0000019524 Tk0.0000019434 Tk7,764,885 -
Nov-15 2022 Tk0.0000019434 Tk0.0000015519 Tk0.0000029558 Tk0.0000021033 Tk7,326,315 -
Nov-14 2022 Tk0.0000021032 Tk0.000002012 Tk0.0000027243 Tk0.0000022145 Tk7,065,206 -
Nov-13 2022 Tk0.0000022145 Tk0.0000021741 Tk0.0000035079 Tk0.000003067 Tk6,793,173 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.