Market Cap zł9.76T -1.34%
Volume 24h zł527.78B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.0000000177 zł0.0000000177 zł0.0000000177 zł0.0000000177 - -
Nov-26 2022 zł0.0000000177 zł0.0000000177 zł0.0000000177 zł0.0000000177 - -
Nov-25 2022 zł0.0000000177 zł0.0000000177 zł0.0000000177 zł0.0000000177 - -
Nov-24 2022 zł0.0000000177 zł0.0000000177 zł0.0000000177 zł0.0000000177 - -
Nov-23 2022 zł0.0000000177 zł0.0000000177 zł0.0000000177 zł0.0000000177 - -
Nov-22 2022 zł0.0000000177 zł0.0000000177 zł0.0000000177 zł0.0000000177 - -
Nov-21 2022 zł0.0000000177 zł0.0000000177 zł0.0000000177 zł0.0000000177 - -
Nov-20 2022 zł0.0000000177 zł0.0000000157 zł0.0000000228 zł0.0000000198 - -
Nov-19 2022 zł0.0000000198 zł0.0000000164 zł0.0000000284 zł0.0000000182 zł449,312 -
Nov-18 2022 zł0.0000000182 zł0.0000000164 zł0.0000000286 zł0.0000000247 zł325,652 -
Nov-17 2022 zł0.0000000247 zł0.000000024 zł0.0000000422 zł0.0000000415 zł327,285 -
Nov-16 2022 zł0.0000000415 zł0.0000000341 zł0.0000000713 zł0.000000071 zł283,949 -
Nov-15 2022 zł0.000000071 zł0.0000000567 zł0.000000108 zł0.0000000769 zł267,911 -
Nov-14 2022 zł0.0000000769 zł0.0000000735 zł0.0000000996 zł0.0000000809 zł258,363 -
Nov-13 2022 zł0.0000000809 zł0.0000000795 zł0.0000001282 zł0.0000001121 zł248,415 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.