Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2022 CL$0.000004136 CL$0.000004136 CL$0.000004136 CL$0.000004136 - -
Nov-26 2022 CL$0.000004136 CL$0.000004136 CL$0.000004136 CL$0.000004136 - -
Nov-25 2022 CL$0.000004136 CL$0.000004136 CL$0.000004136 CL$0.000004136 - -
Nov-24 2022 CL$0.000004136 CL$0.000004136 CL$0.000004136 CL$0.000004136 - -
Nov-23 2022 CL$0.000004136 CL$0.000004136 CL$0.000004136 CL$0.000004136 - -
Nov-22 2022 CL$0.000004136 CL$0.000004136 CL$0.000004136 CL$0.000004136 - -
Nov-21 2022 CL$0.000004136 CL$0.000004136 CL$0.000004136 CL$0.000004136 - -
Nov-20 2022 CL$0.000004136 CL$0.0000036761 CL$0.0000053367 CL$0.000004637 - -
Nov-19 2022 CL$0.0000046371 CL$0.0000038366 CL$0.0000066428 CL$0.0000042487 CL$104,840,354 -
Nov-18 2022 CL$0.0000042486 CL$0.0000038465 CL$0.0000066737 CL$0.0000057754 CL$75,986,164 -
Nov-17 2022 CL$0.0000057754 CL$0.0000056163 CL$0.0000098554 CL$0.0000096959 CL$76,367,106 -
Nov-16 2022 CL$0.0000096958 CL$0.000007974 CL$0.00001665 CL$0.00001658 CL$66,255,281 -
Nov-15 2022 CL$0.00001658 CL$0.00001324 CL$0.00002522 CL$0.00001794 CL$62,513,100 -
Nov-14 2022 CL$0.00001794 CL$0.00001716 CL$0.00002324 CL$0.00001889 CL$60,285,144 -
Nov-13 2022 CL$0.00001889 CL$0.00001855 CL$0.00002993 CL$0.00002617 CL$57,963,974 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.