Market Cap RM11.60T -0.47%
Volume 24h RM589.34B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.0000000209 RM0.0000000209 RM0.0000000209 RM0.0000000209 - -
Nov-26 2022 RM0.0000000209 RM0.0000000209 RM0.0000000209 RM0.0000000209 - -
Nov-25 2022 RM0.0000000209 RM0.0000000209 RM0.0000000209 RM0.0000000209 - -
Nov-24 2022 RM0.0000000209 RM0.0000000209 RM0.0000000209 RM0.0000000209 - -
Nov-23 2022 RM0.0000000209 RM0.0000000209 RM0.0000000209 RM0.0000000209 - -
Nov-22 2022 RM0.0000000209 RM0.0000000209 RM0.0000000209 RM0.0000000209 - -
Nov-21 2022 RM0.0000000209 RM0.0000000209 RM0.0000000209 RM0.0000000209 - -
Nov-20 2022 RM0.0000000209 RM0.0000000185 RM0.0000000269 RM0.0000000234 - -
Nov-19 2022 RM0.0000000234 RM0.0000000194 RM0.0000000336 RM0.0000000214 RM530,347 -
Nov-18 2022 RM0.0000000214 RM0.0000000194 RM0.0000000337 RM0.0000000292 RM384,385 -
Nov-17 2022 RM0.0000000292 RM0.0000000284 RM0.0000000498 RM0.000000049 RM386,312 -
Nov-16 2022 RM0.000000049 RM0.0000000403 RM0.0000000842 RM0.0000000838 RM335,160 -
Nov-15 2022 RM0.0000000838 RM0.0000000669 RM0.0000001275 RM0.0000000907 RM316,230 -
Nov-14 2022 RM0.0000000907 RM0.0000000868 RM0.0000001175 RM0.0000000955 RM304,959 -
Nov-13 2022 RM0.0000000955 RM0.0000000938 RM0.0000001514 RM0.0000001323 RM293,217 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.