Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2022 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 - -
Nov-26 2022 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 - -
Nov-25 2022 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 - -
Nov-24 2022 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 - -
Nov-23 2022 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 - -
Nov-22 2022 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 - -
Nov-21 2022 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 Bs.0.0000001613 - -
Nov-20 2022 Bs.0.0000001613 Bs.0.0000001433 Bs.0.0000002081 Bs.0.0000001808 - -
Nov-19 2022 Bs.0.0000001808 Bs.0.0000001496 Bs.0.000000259 Bs.0.0000001657 Bs.4,089,046 -
Nov-18 2022 Bs.0.0000001657 Bs.0.00000015 Bs.0.0000002602 Bs.0.0000002252 Bs.2,963,658 -
Nov-17 2022 Bs.0.0000002252 Bs.0.000000219 Bs.0.0000003843 Bs.0.0000003781 Bs.2,978,515 -
Nov-16 2022 Bs.0.0000003781 Bs.0.000000311 Bs.0.0000006497 Bs.0.0000006467 Bs.2,584,128 -
Nov-15 2022 Bs.0.0000006467 Bs.0.0000005164 Bs.0.0000009837 Bs.0.0000006999 Bs.2,438,173 -
Nov-14 2022 Bs.0.0000006999 Bs.0.0000006696 Bs.0.0000009066 Bs.0.0000007369 Bs.2,351,277 -
Nov-13 2022 Bs.0.0000007369 Bs.0.0000007235 Bs.0.0000011674 Bs.0.0000010207 Bs.2,260,745 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.