Market Cap NZ$4.12T -2.77%
Volume 24h NZ$236.29B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2022 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 - -
Nov-26 2022 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 - -
Nov-25 2022 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 - -
Nov-24 2022 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 - -
Nov-23 2022 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 - -
Nov-22 2022 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 - -
Nov-21 2022 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 NZ$0.000000007350340774331076 - -
Nov-20 2022 NZ$0.000000007350340774331076 NZ$0.000000006532961713046144 NZ$0.000000009484068889586826 NZ$0.000000008240729146881679 - -
Nov-19 2022 NZ$0.000000008240858309851252 NZ$0.0000000068182162327795 NZ$0.0000000118 NZ$0.00000000755059886295582 NZ$186,315 -
Nov-18 2022 NZ$0.000000007550507167248741 NZ$0.000000006835815022488876 NZ$0.0000000118 NZ$0.0000000102 NZ$135,038 -
Nov-17 2022 NZ$0.0000000102 NZ$0.000000009981065213898109 NZ$0.0000000175 NZ$0.0000000172 NZ$135,715 -
Nov-16 2022 NZ$0.0000000172 NZ$0.0000000141 NZ$0.0000000296 NZ$0.0000000294 NZ$117,745 -
Nov-15 2022 NZ$0.0000000294 NZ$0.0000000235 NZ$0.0000000448 NZ$0.0000000318 NZ$111,094 -
Nov-14 2022 NZ$0.0000000318 NZ$0.0000000305 NZ$0.0000000413 NZ$0.0000000335 NZ$107,135 -
Nov-13 2022 NZ$0.0000000335 NZ$0.0000000329 NZ$0.0000000531 NZ$0.0000000465 NZ$103,010 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.