Market Cap HK$18.97T -1.61%
Volume 24h HK$1.00T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 - -
Nov-26 2022 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 - -
Nov-25 2022 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 - -
Nov-24 2022 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 - -
Nov-23 2022 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 - -
Nov-22 2022 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 - -
Nov-21 2022 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 HK$0.0000000345 - -
Nov-20 2022 HK$0.0000000345 HK$0.0000000306 HK$0.0000000445 HK$0.0000000387 - -
Nov-19 2022 HK$0.0000000387 HK$0.000000032 HK$0.0000000554 HK$0.0000000354 HK$875,470 -
Nov-18 2022 HK$0.0000000354 HK$0.0000000321 HK$0.0000000557 HK$0.0000000482 HK$634,523 -
Nov-17 2022 HK$0.0000000482 HK$0.0000000468 HK$0.0000000822 HK$0.0000000809 HK$637,704 -
Nov-16 2022 HK$0.0000000809 HK$0.0000000665 HK$0.0000001391 HK$0.0000001384 HK$553,265 -
Nov-15 2022 HK$0.0000001384 HK$0.0000001105 HK$0.0000002106 HK$0.0000001498 HK$522,016 -
Nov-14 2022 HK$0.0000001498 HK$0.0000001433 HK$0.0000001941 HK$0.0000001577 HK$503,411 -
Nov-13 2022 HK$0.0000001577 HK$0.0000001549 HK$0.0000002499 HK$0.0000002185 HK$484,028 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.