Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 45 Seconds ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2022 Rp0.00007095 Rp0.00007095 Rp0.00007095 Rp0.00007095 - -
Nov-26 2022 Rp0.00007095 Rp0.00007095 Rp0.00007095 Rp0.00007095 - -
Nov-25 2022 Rp0.00007095 Rp0.00007095 Rp0.00007095 Rp0.00007095 - -
Nov-24 2022 Rp0.00007095 Rp0.00007095 Rp0.00007095 Rp0.00007095 - -
Nov-23 2022 Rp0.00007095 Rp0.00007095 Rp0.00007095 Rp0.00007095 - -
Nov-22 2022 Rp0.00007095 Rp0.00007095 Rp0.00007095 Rp0.00007095 - -
Nov-21 2022 Rp0.00007095 Rp0.00007095 Rp0.00007095 Rp0.00007095 - -
Nov-20 2022 Rp0.00007095 Rp0.00006306 Rp0.00009155 Rp0.00007955 - -
Nov-19 2022 Rp0.00007955 Rp0.00006581 Rp0.00011396 Rp0.00007288 Rp1,798,598,482 -
Nov-18 2022 Rp0.00007288 Rp0.00006598 Rp0.00011449 Rp0.00009908 Rp1,303,587,728 -
Nov-17 2022 Rp0.00009908 Rp0.00009635 Rp0.00016907 Rp0.00016633 Rp1,310,123,016 -
Nov-16 2022 Rp0.00016633 Rp0.00013679 Rp0.0002858 Rp0.00028448 Rp1,136,648,667 -
Nov-15 2022 Rp0.00028448 Rp0.00022717 Rp0.00043268 Rp0.00030788 Rp1,072,449,333 -
Nov-14 2022 Rp0.00030788 Rp0.00029453 Rp0.0003988 Rp0.00032417 Rp1,034,227,413 -
Nov-13 2022 Rp0.00032417 Rp0.00031825 Rp0.0005135 Rp0.00044896 Rp994,406,379 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.