Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2022 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 - -
Nov-26 2022 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 - -
Nov-25 2022 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 - -
Nov-24 2022 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 - -
Nov-23 2022 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 - -
Nov-22 2022 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 - -
Nov-21 2022 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 MX$0.0000000744 - -
Nov-20 2022 MX$0.0000000744 MX$0.0000000661 MX$0.000000096 MX$0.0000000834 - -
Nov-19 2022 MX$0.0000000834 MX$0.000000069 MX$0.0000001196 MX$0.0000000765 MX$1,887,787 -
Nov-18 2022 MX$0.0000000765 MX$0.0000000692 MX$0.0000001201 MX$0.0000001039 MX$1,368,230 -
Nov-17 2022 MX$0.0000001039 MX$0.0000001011 MX$0.0000001774 MX$0.0000001745 MX$1,375,089 -
Nov-16 2022 MX$0.0000001745 MX$0.0000001435 MX$0.0000002999 MX$0.0000002985 MX$1,193,012 -
Nov-15 2022 MX$0.0000002985 MX$0.0000002384 MX$0.0000004541 MX$0.0000003231 MX$1,125,630 -
Nov-14 2022 MX$0.0000003231 MX$0.0000003091 MX$0.0000004185 MX$0.0000003402 MX$1,085,512 -
Nov-13 2022 MX$0.0000003402 MX$0.000000334 MX$0.0000005389 MX$0.0000004712 MX$1,043,717 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.