Market Cap CN¥17.56T -0.43%
Volume 24h CN¥933.39B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2022 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 - -
Nov-26 2022 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 - -
Nov-25 2022 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 - -
Nov-24 2022 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 - -
Nov-23 2022 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 - -
Nov-22 2022 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 - -
Nov-21 2022 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 CN¥0.0000000312 - -
Nov-20 2022 CN¥0.0000000312 CN¥0.0000000278 CN¥0.0000000403 CN¥0.000000035 - -
Nov-19 2022 CN¥0.000000035 CN¥0.000000029 CN¥0.0000000502 CN¥0.0000000321 CN¥793,198 -
Nov-18 2022 CN¥0.0000000321 CN¥0.0000000291 CN¥0.0000000504 CN¥0.0000000436 CN¥574,894 -
Nov-17 2022 CN¥0.0000000436 CN¥0.0000000424 CN¥0.0000000745 CN¥0.0000000733 CN¥577,776 -
Nov-16 2022 CN¥0.0000000733 CN¥0.0000000603 CN¥0.000000126 CN¥0.0000001254 CN¥501,272 -
Nov-15 2022 CN¥0.0000001254 CN¥0.0000001001 CN¥0.0000001908 CN¥0.0000001357 CN¥472,960 -
Nov-14 2022 CN¥0.0000001357 CN¥0.0000001298 CN¥0.0000001758 CN¥0.0000001429 CN¥456,103 -
Nov-13 2022 CN¥0.0000001429 CN¥0.0000001403 CN¥0.0000002264 CN¥0.0000001979 CN¥438,542 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.