Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 50 Seconds ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2022 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 - -
Nov-26 2022 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 - -
Nov-25 2022 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 - -
Nov-24 2022 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 - -
Nov-23 2022 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 - -
Nov-22 2022 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 - -
Nov-21 2022 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 AU$0.000000006689671213953982 - -
Nov-20 2022 AU$0.000000006689671213953982 AU$0.000000005945760510349338 AU$0.000000008631613769988696 AU$0.000000007500028944018977 - -
Nov-19 2022 AU$0.000000007500146497453026 AU$0.000000006205375541529191 AU$0.0000000107 AU$0.000000006871929535297773 AU$169,569 -
Nov-18 2022 AU$0.000000006871846081461967 AU$0.000000006221392501903378 AU$0.0000000107 AU$0.000000009341227299171197 AU$122,900 -
Nov-17 2022 AU$0.000000009341280946637317 AU$0.00000000908393864937345 AU$0.0000000159 AU$0.0000000156 AU$123,516 -
Nov-16 2022 AU$0.0000000156 AU$0.0000000128 AU$0.0000000269 AU$0.0000000268 AU$107,161 -
Nov-15 2022 AU$0.0000000268 AU$0.0000000214 AU$0.0000000407 AU$0.000000029 AU$101,109 -
Nov-14 2022 AU$0.000000029 AU$0.0000000277 AU$0.0000000375 AU$0.0000000305 AU$97,505 -
Nov-13 2022 AU$0.0000000305 AU$0.00000003 AU$0.0000000484 AU$0.0000000423 AU$93,751 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.