Market Cap AR$2,193.75T -0.78%
Volume 24h AR$131.62T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 26 Seconds ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2022 AR$0.000003887 AR$0.000003887 AR$0.000003887 AR$0.000003887 - -
Nov-26 2022 AR$0.000003887 AR$0.000003887 AR$0.000003887 AR$0.000003887 - -
Nov-25 2022 AR$0.000003887 AR$0.000003887 AR$0.000003887 AR$0.000003887 - -
Nov-24 2022 AR$0.000003887 AR$0.000003887 AR$0.000003887 AR$0.000003887 - -
Nov-23 2022 AR$0.000003887 AR$0.000003887 AR$0.000003887 AR$0.000003887 - -
Nov-22 2022 AR$0.000003887 AR$0.000003887 AR$0.000003887 AR$0.000003887 - -
Nov-21 2022 AR$0.000003887 AR$0.000003887 AR$0.000003887 AR$0.000003887 - -
Nov-20 2022 AR$0.000003887 AR$0.0000034548 AR$0.0000050154 AR$0.0000043579 - -
Nov-19 2022 AR$0.000004358 AR$0.0000036056 AR$0.0000062429 AR$0.0000039929 AR$98,529,470 -
Nov-18 2022 AR$0.0000039929 AR$0.0000036149 AR$0.000006272 AR$0.0000054278 AR$71,412,163 -
Nov-17 2022 AR$0.0000054278 AR$0.0000052783 AR$0.0000092621 AR$0.0000091122 AR$71,770,174 -
Nov-16 2022 AR$0.0000091122 AR$0.000007494 AR$0.00001565 AR$0.00001558 AR$62,267,033 -
Nov-15 2022 AR$0.00001558 AR$0.00001244 AR$0.0000237 AR$0.00001686 AR$58,750,113 -
Nov-14 2022 AR$0.00001686 AR$0.00001613 AR$0.00002184 AR$0.00001775 AR$56,656,268 -
Nov-13 2022 AR$0.00001775 AR$0.00001743 AR$0.00002813 AR$0.00002459 AR$54,474,823 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.