Market Cap CHF2.26T -1.17%
Volume 24h CHF131.34B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Monopoly Meta MPM

Monopoly Meta (MPM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2022 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 - -
Nov-26 2022 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 - -
Nov-25 2022 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 - -
Nov-24 2022 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 - -
Nov-23 2022 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 - -
Nov-22 2022 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 - -
Nov-21 2022 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 CHF0.000000004006719552282255 - -
Nov-20 2022 CHF0.000000004006719552282255 CHF0.000000003561160799698503 CHF0.00000000516982891294011 CHF0.000000004492076165118746 - -
Nov-19 2022 CHF0.000000004492146572710924 CHF0.000000003716654932104429 CHF0.000000006435087479354672 CHF0.000000004115881565831002 CHF101,562 -
Nov-18 2022 CHF0.000000004115831581892339 CHF0.000000003726248149206867 CHF0.000000006465051453304133 CHF0.000000005594845675499212 CHF73,610 -
Nov-17 2022 CHF0.000000005594877807175727 CHF0.000000005440744908697009 CHF0.000000009547217078137465 CHF0.000000009392711806944535 CHF73,979 -
Nov-16 2022 CHF0.000000009392689302982943 CHF0.000000007724641294104915 CHF0.0000000161 CHF0.000000016 CHF64,183 -
Nov-15 2022 CHF0.000000016 CHF0.0000000128 CHF0.0000000244 CHF0.0000000173 CHF60,558 -
Nov-14 2022 CHF0.0000000173 CHF0.0000000166 CHF0.0000000225 CHF0.0000000183 CHF58,400 -
Nov-13 2022 CHF0.0000000183 CHF0.0000000179 CHF0.0000000289 CHF0.0000000253 CHF56,151 -

Historical and market price analysis of Monopoly Meta (MPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.