Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00006252 NZ$0.00006247 NZ$0.00006498 NZ$0.00006497 NZ$24,375 NZ$93,792
Apr-29 2024 NZ$0.00006499 NZ$0.00006492 NZ$0.00006586 NZ$0.00006581 NZ$23,637 NZ$97,488
Apr-28 2024 NZ$0.00006583 NZ$0.00006257 NZ$0.00006583 NZ$0.00006257 NZ$24,413 NZ$98,756
Apr-27 2024 NZ$0.00006261 NZ$0.00006253 NZ$0.0000658 NZ$0.00006577 NZ$24,002 NZ$93,924
Apr-26 2024 NZ$0.00006581 NZ$0.00006391 NZ$0.00006598 NZ$0.00006391 NZ$24,377 NZ$98,716
Apr-25 2024 NZ$0.00006359 NZ$0.00006247 NZ$0.00006364 NZ$0.00006252 NZ$22,386 NZ$95,396
Apr-24 2024 NZ$0.00006256 NZ$0.00006247 NZ$0.00006481 NZ$0.00006335 NZ$23,685 NZ$93,854
Apr-23 2024 NZ$0.00006327 NZ$0.00006315 NZ$0.00006437 NZ$0.00006411 NZ$24,929 NZ$94,912
Apr-22 2024 NZ$0.00006413 NZ$0.00006191 NZ$0.0000689 NZ$0.00006732 NZ$22,299 NZ$96,200
Apr-21 2024 NZ$0.00006724 NZ$0.00006131 NZ$0.00006817 NZ$0.00006551 NZ$24,270 NZ$100,872
Apr-20 2024 NZ$0.00006697 NZ$0.00006115 NZ$0.00006699 NZ$0.00006273 NZ$24,279 NZ$100,466
Apr-19 2024 NZ$0.0000636 NZ$0.00006168 NZ$0.00006877 NZ$0.00006877 NZ$26,543 NZ$95,407
Apr-18 2024 NZ$0.00006869 NZ$0.0000678 NZ$0.00007061 NZ$0.0000695 NZ$21,227 NZ$103,050
Apr-17 2024 NZ$0.00006952 NZ$0.0000693 NZ$0.00007129 NZ$0.00007129 NZ$23,130 NZ$104,283
Apr-16 2024 NZ$0.00007129 NZ$0.00006809 NZ$0.00007271 NZ$0.00006878 NZ$23,760 NZ$106,949

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1211 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.