Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00063058 MX$0.00063008 MX$0.00065536 MX$0.00065529 MX$245,815 MX$945,883
Apr-29 2024 MX$0.00065543 MX$0.00065473 MX$0.00066421 MX$0.00066375 MX$238,378 MX$983,157
Apr-28 2024 MX$0.00066396 MX$0.00063104 MX$0.00066396 MX$0.0006311 MX$246,199 MX$995,945
Apr-27 2024 MX$0.00063147 MX$0.0006307 MX$0.00066366 MX$0.00066332 MX$242,057 MX$947,216
Apr-26 2024 MX$0.00066369 MX$0.00064462 MX$0.00066541 MX$0.00064462 MX$245,839 MX$995,545
Apr-25 2024 MX$0.00064137 MX$0.00063003 MX$0.00064188 MX$0.00063059 MX$225,757 MX$962,064
Apr-24 2024 MX$0.000631 MX$0.00063006 MX$0.00065364 MX$0.00063889 MX$238,857 MX$946,511
Apr-23 2024 MX$0.00063811 MX$0.00063691 MX$0.00064921 MX$0.0006466 MX$251,409 MX$957,177
Apr-22 2024 MX$0.00064677 MX$0.00062439 MX$0.00069491 MX$0.00067891 MX$224,883 MX$970,165
Apr-21 2024 MX$0.00067819 MX$0.00061832 MX$0.00068754 MX$0.0006607 MX$244,759 MX$1,017,288
Apr-20 2024 MX$0.00067546 MX$0.00061673 MX$0.0006756 MX$0.00063266 MX$244,854 MX$1,013,192
Apr-19 2024 MX$0.00064144 MX$0.00062208 MX$0.00069358 MX$0.00069358 MX$267,686 MX$962,166
Apr-18 2024 MX$0.00069283 MX$0.00068385 MX$0.00071214 MX$0.00070094 MX$214,073 MX$1,039,247
Apr-17 2024 MX$0.00070112 MX$0.00069889 MX$0.000719 MX$0.000719 MX$233,262 MX$1,051,682
Apr-16 2024 MX$0.00071904 MX$0.00068672 MX$0.00073332 MX$0.00069371 MX$239,618 MX$1,078,573

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1211 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.