Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00026862 CN¥0.00026841 CN¥0.00027918 CN¥0.00027915 CN¥104,716 CN¥402,939
Apr-29 2024 CN¥0.00027921 CN¥0.00027891 CN¥0.00028295 CN¥0.00028275 CN¥101,547 CN¥418,818
Apr-28 2024 CN¥0.00028284 CN¥0.00026881 CN¥0.00028284 CN¥0.00026884 CN¥104,879 CN¥424,265
Apr-27 2024 CN¥0.000269 CN¥0.00026867 CN¥0.00028271 CN¥0.00028257 CN¥103,115 CN¥403,507
Apr-26 2024 CN¥0.00028273 CN¥0.0002746 CN¥0.00028346 CN¥0.0002746 CN¥104,725 CN¥424,095
Apr-25 2024 CN¥0.00027322 CN¥0.00026838 CN¥0.00027343 CN¥0.00026862 CN¥96,171 CN¥409,832
Apr-24 2024 CN¥0.0002688 CN¥0.0002684 CN¥0.00027844 CN¥0.00027216 CN¥101,751 CN¥403,207
Apr-23 2024 CN¥0.00027183 CN¥0.00027131 CN¥0.00027656 CN¥0.00027544 CN¥107,099 CN¥407,751
Apr-22 2024 CN¥0.00027552 CN¥0.00026598 CN¥0.00029602 CN¥0.00028921 CN¥95,798 CN¥413,283
Apr-21 2024 CN¥0.0002889 CN¥0.0002634 CN¥0.00029288 CN¥0.00028145 CN¥104,266 CN¥433,357
Apr-20 2024 CN¥0.00028774 CN¥0.00026272 CN¥0.0002878 CN¥0.00026951 CN¥104,306 CN¥431,612
Apr-19 2024 CN¥0.00027325 CN¥0.000265 CN¥0.00029546 CN¥0.00029546 CN¥114,032 CN¥409,876
Apr-18 2024 CN¥0.00029514 CN¥0.00029131 CN¥0.00030336 CN¥0.00029859 CN¥91,194 CN¥442,712
Apr-17 2024 CN¥0.00029867 CN¥0.00029772 CN¥0.00030629 CN¥0.00030629 CN¥99,368 CN¥448,009
Apr-16 2024 CN¥0.0003063 CN¥0.00029253 CN¥0.00031239 CN¥0.00029551 CN¥102,075 CN¥459,464

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1211 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.