Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00005686 AU$0.00005681 AU$0.00005909 AU$0.00005909 AU$22,166 AU$85,294
Apr-29 2024 AU$0.0000591 AU$0.00005904 AU$0.00005989 AU$0.00005985 AU$21,496 AU$88,656
Apr-28 2024 AU$0.00005987 AU$0.0000569 AU$0.00005987 AU$0.0000569 AU$22,201 AU$89,809
Apr-27 2024 AU$0.00005694 AU$0.00005687 AU$0.00005984 AU$0.00005981 AU$21,827 AU$85,415
Apr-26 2024 AU$0.00005984 AU$0.00005812 AU$0.00006 AU$0.00005812 AU$22,168 AU$89,773
Apr-25 2024 AU$0.00005783 AU$0.00005681 AU$0.00005788 AU$0.00005686 AU$20,358 AU$86,754
Apr-24 2024 AU$0.0000569 AU$0.00005681 AU$0.00005894 AU$0.00005761 AU$21,539 AU$85,351
Apr-23 2024 AU$0.00005754 AU$0.00005743 AU$0.00005854 AU$0.0000583 AU$22,671 AU$86,313
Apr-22 2024 AU$0.00005832 AU$0.0000563 AU$0.00006266 AU$0.00006122 AU$20,279 AU$87,484
Apr-21 2024 AU$0.00006115 AU$0.00005575 AU$0.00006199 AU$0.00005957 AU$22,071 AU$91,733
Apr-20 2024 AU$0.0000609 AU$0.00005561 AU$0.00006092 AU$0.00005705 AU$22,080 AU$91,364
Apr-19 2024 AU$0.00005784 AU$0.00005609 AU$0.00006254 AU$0.00006254 AU$24,138 AU$86,763
Apr-18 2024 AU$0.00006247 AU$0.00006166 AU$0.00006421 AU$0.0000632 AU$19,304 AU$93,714
Apr-17 2024 AU$0.00006322 AU$0.00006302 AU$0.00006483 AU$0.00006483 AU$21,034 AU$94,835
Apr-16 2024 AU$0.00006483 AU$0.00006192 AU$0.00006612 AU$0.00006255 AU$21,607 AU$97,260

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1211 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.