Market Cap zł9.12T -4%
Volume 24h zł854.70B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00014972 zł0.0001496 zł0.0001556 zł0.00015558 zł58,364 zł224,581
Apr-29 2024 zł0.00015562 zł0.00015545 zł0.0001577 zł0.00015759 zł56,598 zł233,431
Apr-28 2024 zł0.00015764 zł0.00014982 zł0.00015764 zł0.00014984 zł58,455 zł236,467
Apr-27 2024 zł0.00014993 zł0.00014974 zł0.00015757 zł0.00015749 zł57,472 zł224,898
Apr-26 2024 zł0.00015758 zł0.00015305 zł0.00015799 zł0.00015305 zł58,370 zł236,373
Apr-25 2024 zł0.00015228 zł0.00014958 zł0.0001524 zł0.00014972 zł53,601 zł228,423
Apr-24 2024 zł0.00014982 zł0.00014959 zł0.00015519 zł0.00015169 zł56,712 zł224,730
Apr-23 2024 zł0.0001515 zł0.00015122 zł0.00015414 zł0.00015352 zł59,692 zł227,263
Apr-22 2024 zł0.00015356 zł0.00014824 zł0.00016499 zł0.00016119 zł53,394 zł230,347
Apr-21 2024 zł0.00016102 zł0.0001468 zł0.00016324 zł0.00015687 zł58,113 zł241,535
Apr-20 2024 zł0.00016037 zł0.00014643 zł0.00016041 zł0.00015021 zł58,136 zł240,562
Apr-19 2024 zł0.00015229 zł0.0001477 zł0.00016467 zł0.00016467 zł63,557 zł228,447
Apr-18 2024 zł0.00016449 zł0.00016236 zł0.00016908 zł0.00016642 zł50,827 zł246,749
Apr-17 2024 zł0.00016646 zł0.00016593 zł0.00017071 zł0.00017071 zł55,383 zł249,701
Apr-16 2024 zł0.00017072 zł0.00016304 zł0.00017411 zł0.0001647 zł56,892 zł256,086

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1211 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.