Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00017705 RM0.00017691 RM0.000184 RM0.00018398 RM69,018 RM265,578
Apr-29 2024 RM0.00018402 RM0.00018383 RM0.00018649 RM0.00018636 RM66,930 RM276,044
Apr-28 2024 RM0.00018642 RM0.00017718 RM0.00018642 RM0.00017719 RM69,126 RM279,634
Apr-27 2024 RM0.0001773 RM0.00017708 RM0.00018633 RM0.00018624 RM67,963 RM265,953
Apr-26 2024 RM0.00018634 RM0.00018099 RM0.00018683 RM0.00018099 RM69,025 RM279,522
Apr-25 2024 RM0.00018008 RM0.00017689 RM0.00018022 RM0.00017705 RM63,386 RM270,122
Apr-24 2024 RM0.00017716 RM0.0001769 RM0.00018352 RM0.00017938 RM67,065 RM265,755
Apr-23 2024 RM0.00017916 RM0.00017882 RM0.00018228 RM0.00018154 RM70,589 RM268,750
Apr-22 2024 RM0.00018159 RM0.00017531 RM0.00019511 RM0.00019062 RM63,141 RM272,396
Apr-21 2024 RM0.00019041 RM0.0001736 RM0.00019304 RM0.0001855 RM68,722 RM285,627
Apr-20 2024 RM0.00018965 RM0.00017316 RM0.00018969 RM0.00017763 RM68,748 RM284,477
Apr-19 2024 RM0.0001801 RM0.00017466 RM0.00019473 RM0.00019473 RM75,159 RM270,150
Apr-18 2024 RM0.00019452 RM0.000192 RM0.00019995 RM0.0001968 RM60,106 RM291,793
Apr-17 2024 RM0.00019685 RM0.00019623 RM0.00020187 RM0.00020187 RM65,494 RM295,284
Apr-16 2024 RM0.00020188 RM0.00019281 RM0.00020589 RM0.00019477 RM67,278 RM302,834

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1211 days, from day 01-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.