Market Cap Tk253.20T 3.48%
Volume 24h Tk19.45T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00414755 Tk0.00406764 Tk0.00417471 Tk0.00407247 Tk1,521,116 Tk6,221,334
Apr-30 2024 Tk0.00407107 Tk0.0040678 Tk0.00423105 Tk0.00423057 Tk1,586,983 Tk6,106,610
Apr-29 2024 Tk0.0042315 Tk0.00422698 Tk0.00428818 Tk0.00428519 Tk1,538,969 Tk6,347,253
Apr-28 2024 Tk0.00428653 Tk0.00407401 Tk0.00428653 Tk0.0040744 Tk1,589,459 Tk6,429,809
Apr-27 2024 Tk0.00407681 Tk0.00407183 Tk0.00428458 Tk0.00428242 Tk1,562,718 Tk6,115,221
Apr-26 2024 Tk0.00428482 Tk0.00416166 Tk0.00429592 Tk0.00416166 Tk1,587,132 Tk6,427,233
Apr-25 2024 Tk0.00414071 Tk0.00406749 Tk0.00414401 Tk0.00407111 Tk1,457,484 Tk6,211,077
Apr-24 2024 Tk0.00407377 Tk0.00406771 Tk0.00421991 Tk0.00412468 Tk1,542,058 Tk6,110,669
Apr-23 2024 Tk0.00411968 Tk0.00411188 Tk0.00419134 Tk0.00417447 Tk1,623,096 Tk6,179,528
Apr-22 2024 Tk0.00417558 Tk0.00403105 Tk0.00448635 Tk0.00438309 Tk1,451,841 Tk6,263,377
Apr-21 2024 Tk0.0043784 Tk0.00399191 Tk0.00443877 Tk0.00426548 Tk1,580,165 Tk6,567,605
Apr-20 2024 Tk0.00436077 Tk0.00398161 Tk0.00436172 Tk0.00408447 Tk1,580,772 Tk6,541,158
Apr-19 2024 Tk0.00414115 Tk0.00401619 Tk0.00447776 Tk0.00447776 Tk1,728,179 Tk6,211,736
Apr-18 2024 Tk0.00447291 Tk0.00441495 Tk0.00459762 Tk0.00452529 Tk1,382,054 Tk6,709,373
Apr-17 2024 Tk0.00452643 Tk0.00451207 Tk0.00464187 Tk0.00464187 Tk1,505,938 Tk6,789,651

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1212 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.