Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00029022 HK$0.00028998 HK$0.00030162 HK$0.00030159 HK$113,134 HK$435,332
Apr-29 2024 HK$0.00030165 HK$0.00030133 HK$0.00030569 HK$0.00030548 HK$109,711 HK$452,487
Apr-28 2024 HK$0.00030558 HK$0.00029043 HK$0.00030558 HK$0.00029045 HK$113,310 HK$458,372
Apr-27 2024 HK$0.00029063 HK$0.00029027 HK$0.00030544 HK$0.00030528 HK$111,404 HK$435,945
Apr-26 2024 HK$0.00030545 HK$0.00029667 HK$0.00030625 HK$0.00029667 HK$113,144 HK$458,188
Apr-25 2024 HK$0.00029518 HK$0.00028996 HK$0.00029542 HK$0.00029022 HK$103,902 HK$442,779
Apr-24 2024 HK$0.00029041 HK$0.00028998 HK$0.00030083 HK$0.00029404 HK$109,931 HK$435,621
Apr-23 2024 HK$0.00029368 HK$0.00029313 HK$0.00029879 HK$0.00029759 HK$115,708 HK$440,530
Apr-22 2024 HK$0.00029767 HK$0.00028736 HK$0.00031982 HK$0.00031246 HK$103,500 HK$446,507
Apr-21 2024 HK$0.00031213 HK$0.00028457 HK$0.00031643 HK$0.00030408 HK$112,648 HK$468,195
Apr-20 2024 HK$0.00031087 HK$0.00028384 HK$0.00031094 HK$0.00029117 HK$112,691 HK$466,310
Apr-19 2024 HK$0.00029521 HK$0.0002863 HK$0.00031921 HK$0.00031921 HK$123,199 HK$442,826
Apr-18 2024 HK$0.00031886 HK$0.00031473 HK$0.00032775 HK$0.0003226 HK$98,525 HK$478,302
Apr-17 2024 HK$0.00032268 HK$0.00032165 HK$0.00033091 HK$0.00033091 HK$107,356 HK$484,025
Apr-16 2024 HK$0.00033093 HK$0.00031605 HK$0.0003375 HK$0.00031927 HK$110,281 HK$496,401

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1211 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.