Market Cap AR$2,025.98T 2.89%
Volume 24h AR$158.17T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.033118 AR$0.032479 AR$0.033334 AR$0.032518 AR$12,146,039 AR$49,677,068
Apr-30 2024 AR$0.032507 AR$0.032481 AR$0.033784 AR$0.03378 AR$12,671,983 AR$48,761,001
Apr-29 2024 AR$0.033788 AR$0.033752 AR$0.03424 AR$0.034217 AR$12,288,595 AR$50,682,522
Apr-28 2024 AR$0.034227 AR$0.03253 AR$0.034227 AR$0.032533 AR$12,691,759 AR$51,341,732
Apr-27 2024 AR$0.032553 AR$0.032513 AR$0.034212 AR$0.034194 AR$12,478,234 AR$48,829,756
Apr-26 2024 AR$0.034214 AR$0.03323 AR$0.034302 AR$0.03323 AR$12,673,180 AR$51,321,157
Apr-25 2024 AR$0.033063 AR$0.032478 AR$0.033089 AR$0.032507 AR$11,637,942 AR$49,595,165
Apr-24 2024 AR$0.032528 AR$0.03248 AR$0.033695 AR$0.032935 AR$12,313,265 AR$48,793,413
Apr-23 2024 AR$0.032895 AR$0.032833 AR$0.033467 AR$0.033333 AR$12,960,351 AR$49,343,250
Apr-22 2024 AR$0.033341 AR$0.032187 AR$0.035823 AR$0.034998 AR$11,592,881 AR$50,012,781
Apr-21 2024 AR$0.034961 AR$0.031875 AR$0.035443 AR$0.034059 AR$12,617,543 AR$52,442,021
Apr-20 2024 AR$0.03482 AR$0.031793 AR$0.034828 AR$0.032614 AR$12,622,396 AR$52,230,845
Apr-19 2024 AR$0.033066 AR$0.032069 AR$0.035754 AR$0.035754 AR$13,799,431 AR$49,600,424
Apr-18 2024 AR$0.035716 AR$0.035253 AR$0.036711 AR$0.036134 AR$11,035,640 AR$53,574,035
Apr-17 2024 AR$0.036143 AR$0.036028 AR$0.037065 AR$0.037065 AR$12,024,848 AR$54,215,049

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1212 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.