Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.612704 Rp0.600899 Rp0.616716 Rp0.601613 Rp224,709,467 Rp919,057,438
Apr-30 2024 Rp0.601406 Rp0.600923 Rp0.625039 Rp0.624969 Rp234,439,771 Rp902,109,613
Apr-29 2024 Rp0.625105 Rp0.624438 Rp0.633478 Rp0.633038 Rp227,346,840 Rp937,658,988
Apr-28 2024 Rp0.633236 Rp0.60184 Rp0.633236 Rp0.601897 Rp234,805,636 Rp949,854,775
Apr-27 2024 Rp0.602254 Rp0.601519 Rp0.632948 Rp0.632628 Rp230,855,291 Rp903,381,629
Apr-26 2024 Rp0.632982 Rp0.614789 Rp0.634623 Rp0.614789 Rp234,461,908 Rp949,474,136
Apr-25 2024 Rp0.611694 Rp0.600877 Rp0.612181 Rp0.601412 Rp215,309,351 Rp917,542,177
Apr-24 2024 Rp0.601806 Rp0.600909 Rp0.623394 Rp0.609326 Rp227,803,256 Rp902,709,266
Apr-23 2024 Rp0.608587 Rp0.607435 Rp0.619173 Rp0.616682 Rp239,774,756 Rp912,881,598
Apr-22 2024 Rp0.616845 Rp0.595495 Rp0.662755 Rp0.6475 Rp214,475,692 Rp925,268,347
Apr-21 2024 Rp0.646807 Rp0.589712 Rp0.655725 Rp0.630125 Rp233,432,597 Rp970,210,831
Apr-20 2024 Rp0.644202 Rp0.58819 Rp0.644343 Rp0.603386 Rp233,522,371 Rp966,303,946
Apr-19 2024 Rp0.611759 Rp0.593299 Rp0.661486 Rp0.661486 Rp255,298,268 Rp917,639,468
Apr-18 2024 Rp0.660769 Rp0.652206 Rp0.679191 Rp0.668506 Rp204,166,380 Rp991,153,808
Apr-17 2024 Rp0.668675 Rp0.666554 Rp0.685729 Rp0.685729 Rp222,467,358 Rp1,003,012,982

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1212 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.