Market Cap CHF2.07T -2.98%
Volume 24h CHF193.32B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00003444 CHF0.00003378 CHF0.00003467 CHF0.00003382 CHF12,633 CHF51,669
Apr-30 2024 CHF0.00003381 CHF0.00003378 CHF0.00003513 CHF0.00003513 CHF13,180 CHF50,716
Apr-29 2024 CHF0.00003514 CHF0.0000351 CHF0.00003561 CHF0.00003558 CHF12,781 CHF52,715
Apr-28 2024 CHF0.0000356 CHF0.00003383 CHF0.0000356 CHF0.00003383 CHF13,201 CHF53,400
Apr-27 2024 CHF0.00003385 CHF0.00003381 CHF0.00003558 CHF0.00003556 CHF12,979 CHF50,788
Apr-26 2024 CHF0.00003558 CHF0.00003456 CHF0.00003567 CHF0.00003456 CHF13,181 CHF53,379
Apr-25 2024 CHF0.00003438 CHF0.00003378 CHF0.00003441 CHF0.00003381 CHF12,105 CHF51,584
Apr-24 2024 CHF0.00003383 CHF0.00003378 CHF0.00003504 CHF0.00003425 CHF12,807 CHF50,750
Apr-23 2024 CHF0.00003421 CHF0.00003414 CHF0.0000348 CHF0.00003466 CHF13,480 CHF51,322
Apr-22 2024 CHF0.00003467 CHF0.00003347 CHF0.00003725 CHF0.0000364 CHF12,058 CHF52,018
Apr-21 2024 CHF0.00003636 CHF0.00003315 CHF0.00003686 CHF0.00003542 CHF13,123 CHF54,545
Apr-20 2024 CHF0.00003621 CHF0.00003306 CHF0.00003622 CHF0.00003392 CHF13,129 CHF54,325
Apr-19 2024 CHF0.00003439 CHF0.00003335 CHF0.00003718 CHF0.00003718 CHF14,353 CHF51,589
Apr-18 2024 CHF0.00003714 CHF0.00003666 CHF0.00003818 CHF0.00003758 CHF11,478 CHF55,722
Apr-17 2024 CHF0.00003759 CHF0.00003747 CHF0.00003855 CHF0.00003855 CHF12,507 CHF56,389

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1212 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.