Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00137678 Bs.0.00135026 Bs.0.0013858 Bs.0.00135186 Bs.504,937 Bs.2,065,184
Apr-30 2024 Bs.0.0013514 Bs.0.00135031 Bs.0.0014045 Bs.0.00140434 Bs.526,802 Bs.2,027,101
Apr-29 2024 Bs.0.00140465 Bs.0.00140315 Bs.0.00142347 Bs.0.00142248 Bs.510,864 Bs.2,106,983
Apr-28 2024 Bs.0.00142292 Bs.0.00135237 Bs.0.00142292 Bs.0.0013525 Bs.527,624 Bs.2,134,388
Apr-27 2024 Bs.0.0013533 Bs.0.00135165 Bs.0.00142227 Bs.0.00142156 Bs.518,747 Bs.2,029,960
Apr-26 2024 Bs.0.00142235 Bs.0.00138147 Bs.0.00142604 Bs.0.00138147 Bs.526,852 Bs.2,133,533
Apr-25 2024 Bs.0.00137451 Bs.0.00135021 Bs.0.00137561 Bs.0.00135141 Bs.483,815 Bs.2,061,779
Apr-24 2024 Bs.0.00135229 Bs.0.00135028 Bs.0.00140081 Bs.0.00136919 Bs.511,889 Bs.2,028,449
Apr-23 2024 Bs.0.00136753 Bs.0.00136494 Bs.0.00139132 Bs.0.00138572 Bs.538,790 Bs.2,051,307
Apr-22 2024 Bs.0.00138609 Bs.0.00133811 Bs.0.00148925 Bs.0.00145497 Bs.481,941 Bs.2,079,141
Apr-21 2024 Bs.0.00145341 Bs.0.00132512 Bs.0.00147345 Bs.0.00141593 Bs.524,539 Bs.2,180,129
Apr-20 2024 Bs.0.00144756 Bs.0.0013217 Bs.0.00144788 Bs.0.00135585 Bs.524,741 Bs.2,171,350
Apr-19 2024 Bs.0.00137466 Bs.0.00133318 Bs.0.0014864 Bs.0.0014864 Bs.573,673 Bs.2,061,998
Apr-18 2024 Bs.0.00148479 Bs.0.00146555 Bs.0.00152619 Bs.0.00150218 Bs.458,776 Bs.2,227,190
Apr-17 2024 Bs.0.00150255 Bs.0.00149779 Bs.0.00154088 Bs.0.00154088 Bs.499,899 Bs.2,253,838

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1212 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.