Market Cap CL$2,216.86T 3.52%
Volume 24h CL$169.27T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.036297 CL$0.035598 CL$0.036535 CL$0.03564 CL$13,312,266 CL$54,446,915
Apr-30 2024 CL$0.035628 CL$0.035599 CL$0.037028 CL$0.037024 CL$13,888,710 CL$53,442,890
Apr-29 2024 CL$0.037032 CL$0.036993 CL$0.037528 CL$0.037502 CL$13,468,510 CL$55,548,910
Apr-28 2024 CL$0.037514 CL$0.035654 CL$0.037514 CL$0.035657 CL$13,910,385 CL$56,271,415
Apr-27 2024 CL$0.035678 CL$0.035635 CL$0.037497 CL$0.037478 CL$13,676,358 CL$53,518,247
Apr-26 2024 CL$0.037499 CL$0.036421 CL$0.037596 CL$0.036421 CL$13,890,021 CL$56,248,865
Apr-25 2024 CL$0.036238 CL$0.035597 CL$0.036266 CL$0.035628 CL$12,755,383 CL$54,357,148
Apr-24 2024 CL$0.035652 CL$0.035599 CL$0.036931 CL$0.036097 CL$13,495,549 CL$53,478,414
Apr-23 2024 CL$0.036054 CL$0.035985 CL$0.036681 CL$0.036533 CL$14,204,766 CL$54,081,045
Apr-22 2024 CL$0.036543 CL$0.035278 CL$0.039263 CL$0.038359 CL$12,705,996 CL$54,814,862
Apr-21 2024 CL$0.038318 CL$0.034935 CL$0.038846 CL$0.037329 CL$13,829,043 CL$57,477,351
Apr-20 2024 CL$0.038163 CL$0.034845 CL$0.038172 CL$0.035745 CL$13,834,361 CL$57,245,898
Apr-19 2024 CL$0.036241 CL$0.035148 CL$0.039187 CL$0.039187 CL$15,124,412 CL$54,362,911
Apr-18 2024 CL$0.039145 CL$0.038638 CL$0.040236 CL$0.039603 CL$12,095,250 CL$58,718,057
Apr-17 2024 CL$0.039613 CL$0.039488 CL$0.040624 CL$0.040624 CL$13,179,439 CL$59,420,620

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1212 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.