Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MoneySwap MSWAP

MoneySwap (MSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00070208 R0.00068855 R0.00070668 R0.00068937 R257,490 R1,053,131
Apr-30 2024 R0.00068914 R0.00068858 R0.00071622 R0.00071614 R268,640 R1,033,711
Apr-29 2024 R0.00071629 R0.00071553 R0.00072589 R0.00072538 R260,513 R1,074,446
Apr-28 2024 R0.00072561 R0.00068963 R0.00072561 R0.0006897 R269,059 R1,088,421
Apr-27 2024 R0.00069011 R0.00068926 R0.00072528 R0.00072491 R264,533 R1,035,168
Apr-26 2024 R0.00072532 R0.00070447 R0.0007272 R0.00070447 R268,666 R1,087,985
Apr-25 2024 R0.00070092 R0.00068853 R0.00070148 R0.00068914 R246,719 R1,051,395
Apr-24 2024 R0.00068959 R0.00068857 R0.00071433 R0.00069821 R261,036 R1,034,398
Apr-23 2024 R0.00069736 R0.00069604 R0.00070949 R0.00070664 R274,753 R1,046,054
Apr-22 2024 R0.00070683 R0.00068236 R0.00075943 R0.00074195 R245,764 R1,060,248
Apr-21 2024 R0.00074116 R0.00067574 R0.00075138 R0.00072204 R267,486 R1,111,747
Apr-20 2024 R0.00073817 R0.00067399 R0.00073834 R0.0006914 R267,589 R1,107,270
Apr-19 2024 R0.000701 R0.00067985 R0.00075798 R0.00075798 R292,542 R1,051,506
Apr-18 2024 R0.00075716 R0.00074735 R0.00077827 R0.00076602 R233,950 R1,135,745
Apr-17 2024 R0.00076622 R0.00076379 R0.00078576 R0.00078576 R254,921 R1,149,334

Historical and market price analysis of MoneySwap (MSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1212 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.