Cap Mercado Rp39,604.26T
4.54%
Volumen 24h Rp2,619.34T
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2024 | Rp0.620627 | Rp0.614093 | Rp0.643757 | Rp0.643757 | Rp189,563,889 | Rp930,940,515 |
May-13 2024 | Rp0.641374 | Rp0.632771 | Rp0.695892 | Rp0.673369 | Rp238,402,143 | Rp962,061,931 |
May-12 2024 | Rp0.673457 | Rp0.634442 | Rp0.776376 | Rp0.634442 | Rp255,302,902 | Rp1,010,185,841 |
May-11 2024 | Rp0.629484 | Rp0.611249 | Rp0.718426 | Rp0.617515 | Rp289,308,353 | Rp944,226,847 |
May-10 2024 | Rp0.6176 | Rp0.607885 | Rp0.624411 | Rp0.622782 | Rp228,787,706 | Rp926,401,332 |
May-09 2024 | Rp0.624 | Rp0.618094 | Rp0.629406 | Rp0.629298 | Rp221,677,810 | Rp936,000,148 |
May-08 2024 | Rp0.629442 | Rp0.629292 | Rp0.633808 | Rp0.632247 | Rp216,950,590 | Rp944,163,738 |
May-07 2024 | Rp0.632237 | Rp0.624842 | Rp0.639068 | Rp0.639068 | Rp233,050,835 | Rp948,356,203 |
May-06 2024 | Rp0.639565 | Rp0.609011 | Rp0.683323 | Rp0.609168 | Rp234,283,201 | Rp959,348,913 |
May-05 2024 | Rp0.608954 | Rp0.608319 | Rp0.633446 | Rp0.633446 | Rp223,946,854 | Rp913,431,551 |
May-04 2024 | Rp0.631531 | Rp0.61224 | Rp0.642803 | Rp0.61224 | Rp221,357,702 | Rp947,297,487 |
May-03 2024 | Rp0.612303 | Rp0.599544 | Rp0.612775 | Rp0.607121 | Rp204,696,046 | Rp918,454,758 |
May-02 2024 | Rp0.607096 | Rp0.598595 | Rp0.61406 | Rp0.598595 | Rp184,158,234 | Rp910,645,026 |
May-01 2024 | Rp0.6016 | Rp0.590008 | Rp0.605539 | Rp0.590709 | Rp220,636,842 | Rp902,400,477 |
Apr-30 2024 | Rp0.590506 | Rp0.590032 | Rp0.613711 | Rp0.613642 | Rp230,190,794 | Rp885,759,814 |
Análisis de precios históricos y de mercado de MoneySwap (MSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1225 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15917.29066 IDR.