Cap Mercado ₨762.23T
-1.1%
Volumen 24h ₨58.26T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨0.011653 | ₨0.011653 | ₨0.012327 | ₨0.012318 | ₨4,514,629 | ₨17,480,706 |
May-20 2024 | ₨0.012339 | ₨0.011462 | ₨0.012339 | ₨0.011462 | ₨3,542,276 | ₨18,508,703 |
May-19 2024 | ₨0.011462 | ₨0.011299 | ₨0.011463 | ₨0.0113 | ₨1,323,934 | ₨17,194,277 |
May-18 2024 | ₨0.0113 | ₨0.010786 | ₨0.011306 | ₨0.010838 | ₨3,459,543 | ₨16,951,180 |
May-17 2024 | ₨0.010837 | ₨0.010717 | ₨0.010864 | ₨0.010766 | ₨3,748,833 | ₨16,256,002 |
May-16 2024 | ₨0.010764 | ₨0.010642 | ₨0.010936 | ₨0.010936 | ₨3,582,924 | ₨16,147,449 |
May-15 2024 | ₨0.010933 | ₨0.010611 | ₨0.010982 | ₨0.010856 | ₨3,834,004 | ₨16,400,737 |
May-14 2024 | ₨0.010859 | ₨0.010744 | ₨0.011263 | ₨0.011263 | ₨3,316,830 | ₨16,288,816 |
May-13 2024 | ₨0.011222 | ₨0.011071 | ₨0.012176 | ₨0.011782 | ₨4,171,361 | ₨16,833,353 |
May-12 2024 | ₨0.011783 | ₨0.0111 | ₨0.013584 | ₨0.0111 | ₨4,467,076 | ₨17,675,384 |
May-11 2024 | ₨0.011014 | ₨0.010695 | ₨0.01257 | ₨0.010804 | ₨5,062,075 | ₨16,521,289 |
May-10 2024 | ₨0.010806 | ₨0.010636 | ₨0.010925 | ₨0.010896 | ₨4,003,135 | ₨16,209,393 |
May-09 2024 | ₨0.010918 | ₨0.010814 | ₨0.011012 | ₨0.01101 | ₨3,878,732 | ₨16,377,345 |
May-08 2024 | ₨0.011013 | ₨0.01101 | ₨0.011089 | ₨0.011062 | ₨3,796,019 | ₨16,520,185 |
May-07 2024 | ₨0.011062 | ₨0.010932 | ₨0.011181 | ₨0.011181 | ₨4,077,728 | ₨16,593,541 |
Análisis de precios históricos y de mercado de MoneySwap (MSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1232 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.