Cap Mercado ₽247.76T
0.02%
Volumen 24h ₽21.38T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽0.00378334 | ₽0.00378334 | ₽0.00400191 | ₽0.00399907 | ₽1,465,650 | ₽5,675,016 |
May-20 2024 | ₽0.00400583 | ₽0.00372114 | ₽0.00400583 | ₽0.00372114 | ₽1,149,980 | ₽6,008,750 |
May-19 2024 | ₽0.00372135 | ₽0.00366832 | ₽0.00372157 | ₽0.0036687 | ₽429,808 | ₽5,582,028 |
May-18 2024 | ₽0.00366873 | ₽0.00350187 | ₽0.00367067 | ₽0.00351854 | ₽1,123,122 | ₽5,503,108 |
May-17 2024 | ₽0.00351828 | ₽0.00347933 | ₽0.00352705 | ₽0.00349529 | ₽1,217,038 | ₽5,277,423 |
May-16 2024 | ₽0.00349478 | ₽0.00345509 | ₽0.00355041 | ₽0.00355041 | ₽1,163,177 | ₽5,242,181 |
May-15 2024 | ₽0.0035496 | ₽0.00344495 | ₽0.00356526 | ₽0.00352465 | ₽1,244,688 | ₽5,324,410 |
May-14 2024 | ₽0.00352538 | ₽0.00348826 | ₽0.00365677 | ₽0.00365677 | ₽1,076,791 | ₽5,288,075 |
May-13 2024 | ₽0.00364323 | ₽0.00359436 | ₽0.00395291 | ₽0.00382497 | ₽1,354,210 | ₽5,464,856 |
May-12 2024 | ₽0.00382547 | ₽0.00360386 | ₽0.00441009 | ₽0.00360386 | ₽1,450,212 | ₽5,738,217 |
May-11 2024 | ₽0.00357569 | ₽0.00347211 | ₽0.00408092 | ₽0.00350771 | ₽1,643,375 | ₽5,363,547 |
May-10 2024 | ₽0.00350819 | ₽0.003453 | ₽0.00354687 | ₽0.00353762 | ₽1,299,596 | ₽5,262,291 |
May-09 2024 | ₽0.00354454 | ₽0.00351099 | ₽0.00357525 | ₽0.00357463 | ₽1,259,209 | ₽5,316,816 |
May-08 2024 | ₽0.00357545 | ₽0.0035746 | ₽0.00360025 | ₽0.00359139 | ₽1,232,357 | ₽5,363,188 |
May-07 2024 | ₽0.00359133 | ₽0.00354933 | ₽0.00363013 | ₽0.00363013 | ₽1,323,812 | ₽5,387,003 |
Análisis de precios históricos y de mercado de MoneySwap (MSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1232 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.41591 RUB.