Cap Mercado ₹227.08T
-1.78%
Volumen 24h ₹17.49T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.0034843 | ₹0.0034843 | ₹0.00368559 | ₹0.00368298 | ₹1,349,802 | ₹5,226,454 |
May-20 2024 | ₹0.0036892 | ₹0.00342701 | ₹0.0036892 | ₹0.00342701 | ₹1,059,084 | ₹5,533,809 |
May-19 2024 | ₹0.00342721 | ₹0.00337837 | ₹0.00342741 | ₹0.00337872 | ₹395,835 | ₹5,140,817 |
May-18 2024 | ₹0.00337875 | ₹0.00322508 | ₹0.00338053 | ₹0.00324043 | ₹1,034,349 | ₹5,068,134 |
May-17 2024 | ₹0.00324019 | ₹0.00320432 | ₹0.00324826 | ₹0.00321902 | ₹1,120,842 | ₹4,860,287 |
May-16 2024 | ₹0.00321855 | ₹0.00318199 | ₹0.00326978 | ₹0.00326978 | ₹1,071,237 | ₹4,827,831 |
May-15 2024 | ₹0.00326904 | ₹0.00317266 | ₹0.00328345 | ₹0.00324606 | ₹1,146,306 | ₹4,903,561 |
May-14 2024 | ₹0.00324673 | ₹0.00321255 | ₹0.00336773 | ₹0.00336773 | ₹991,680 | ₹4,870,098 |
May-13 2024 | ₹0.00335527 | ₹0.00331026 | ₹0.00364047 | ₹0.00352264 | ₹1,247,171 | ₹5,032,906 |
May-12 2024 | ₹0.0035231 | ₹0.003319 | ₹0.00406151 | ₹0.003319 | ₹1,335,585 | ₹5,284,660 |
May-11 2024 | ₹0.00329306 | ₹0.00319767 | ₹0.00375835 | ₹0.00323045 | ₹1,513,480 | ₹4,939,604 |
May-10 2024 | ₹0.0032309 | ₹0.00318007 | ₹0.00326652 | ₹0.003258 | ₹1,196,874 | ₹4,846,352 |
May-09 2024 | ₹0.00326437 | ₹0.00323348 | ₹0.00329266 | ₹0.00329209 | ₹1,159,680 | ₹4,896,567 |
May-08 2024 | ₹0.00329284 | ₹0.00329206 | ₹0.00331568 | ₹0.00330752 | ₹1,134,950 | ₹4,939,274 |
May-07 2024 | ₹0.00330747 | ₹0.00326878 | ₹0.0033432 | ₹0.0033432 | ₹1,219,176 | ₹4,961,206 |
Análisis de precios históricos y de mercado de MoneySwap (MSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1232 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2693 INR.